ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 10 Value ($000) $3 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 13 Value ($000) $4 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 47 Value ($000) $13 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 18 Value ($000) $7 Avg Close $387.42 Range $359.37 - $413.44
Q4 2022
Shares 32 Value ($000) $8 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 49 Value ($000) $12 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 49 Value ($000) $14 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 49 Value ($000) $20 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 49 Value ($000) $29 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 17 Value ($000) $9 Avg Close $557.27 Range $502.63 - $594.77