ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,916 Value ($000) $68,212 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 279,999 Value ($000) $83,205 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 276,588 Value ($000) $85,289 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 358,463 Value ($000) $101,287 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 338,685 Value ($000) $130,807 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 354,746 Value ($000) $131,369 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 323,746 Value ($000) $100,015 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 330,225 Value ($000) $99,543 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 337,583 Value ($000) $92,272 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 343,113 Value ($000) $81,157 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 363,131 Value ($000) $107,425 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 387,388 Value ($000) $123,190 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 387,167 Value ($000) $99,274 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 419,936 Value ($000) $110,028 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 442,228 Value ($000) $129,994 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 468,602 Value ($000) $193,861 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 447,937 Value ($000) $266,612 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 465,050 Value ($000) $239,695 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 465,981 Value ($000) $246,730 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 450,651 Value ($000) $218,649 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 464,385 Value ($000) $178,477 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 446,463 Value ($000) $112,713 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 442,176 Value ($000) $113,154 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 422,747 Value ($000) $81,928 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 292,207 Value ($000) $74,427 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 306,940 Value ($000) $62,898 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 306,440 Value ($000) $64,196 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 160,499 Value ($000) $33,356 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 172,255 Value ($000) $27,428 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 195,274 Value ($000) $34,531 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 205,721 Value ($000) $29,470 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 254,926 Value ($000) $35,483 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 54,746 Value ($000) $5,683 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 48,629 Value ($000) $5,280 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 43,984 Value ($000) $4,421 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 35,580 Value ($000) $3,247 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 16,949 Value ($000) $1,454 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 8,274 Value ($000) $576 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 7,168 Value ($000) $359 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 5,484 Value ($000) $379 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 4,653 Value ($000) $324 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 4,196 Value ($000) $322 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 3,907 Value ($000) $434 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 2,436 Value ($000) $221 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 749 Value ($000) $58 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 749 Value ($000) $53 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 749 Value ($000) $62 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 749 Value ($000) $52 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 749 Value ($000) $41 Avg Close $50.14 Range $45.25 - $55.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,916	$68,212	$267.42	$227.19 - $320.88
Q3 2025	279,999	$83,205	$319.44	$292.09 - $352.66
Q2 2025	276,588	$85,289	$271.51	$205.73 - $313.16
Q1 2025	358,463	$101,287	$341.70	$271.03 - $427.76
Q4 2024	338,685	$130,807	$387.42	$359.37 - $413.44
Q3 2024	354,746	$131,369	$335.88	$303.36 - $375.88
Q2 2024	323,746	$100,015	$304.09	$266.75 - $328.70
Q1 2024	330,225	$99,543	$267.63	$233.95 - $302.63
Q4 2023	337,583	$92,272	$228.27	$194.59 - $280.33
Q3 2023	343,113	$81,157	$271.51	$222.58 - $320.55
Q2 2023	363,131	$107,425	$280.51	$245.75 - $316.23
Q1 2023	387,388	$123,190	$302.16	$254.69 - $351.74
Q4 2022	387,167	$99,274	$258.51	$224.87 - $288.61
Q3 2022	419,936	$110,028	$309.53	$261.63 - $365.97
Q2 2022	442,228	$129,994	$348.20	$287.93 - $437.30
Q1 2022	468,602	$193,861	$459.42	$375.63 - $599.73
Q4 2021	447,937	$266,612	$567.76	$491.99 - $615.00
Q3 2021	465,050	$239,695	$557.27	$502.63 - $594.77
Q2 2021	465,981	$246,730	$498.37	$455.71 - $538.51
Q1 2021	450,651	$218,649	$446.03	$372.46 - $516.79
Q4 2020	464,385	$178,477	$336.52	$252.52 - $388.92
Q3 2020	446,463	$112,713	$269.17	$246.83 - $295.52
Q2 2020	442,176	$113,154	$234.34	$170.63 - $278.60
Q1 2020	422,747	$81,928	$224.74	$150.06 - $260.40
Q4 2019	292,207	$74,427	$233.98	$188.80 - $260.30
Q3 2019	306,940	$62,898	$202.05	$177.06 - $220.46
Q2 2019	306,440	$64,196	$201.62	$166.15 - $237.15
Q1 2019	160,499	$33,356	$188.23	$146.52 - $219.39
Q4 2018	172,255	$27,428	$166.48	$140.95 - $184.75
Q3 2018	195,274	$34,531	$160.21	$136.16 - $179.47
Q2 2018	205,721	$29,470	$147.27	$130.79 - $161.72
Q1 2018	254,926	$35,483	$128.01	$102.75 - $147.99
Q4 2017	54,746	$5,683	$108.72	$101.49 - $117.44
Q3 2017	48,629	$5,280	$102.62	$94.78 - $109.89
Q2 2017	43,984	$4,421	$99.04	$86.82 - $109.30
Q1 2017	35,580	$3,247	$86.66	$81.02 - $93.61
Q4 2016	16,949	$1,454	$74.12	$62.91 - $88.00
Q3 2016	8,274	$576	$61.48	$46.13 - $71.61
Q2 2016	7,168	$359	$58.13	$48.51 - $68.49
Q1 2016	5,484	$379	$62.49	$52.14 - $70.30
Q4 2015	4,653	$324	$74.94	$63.92 - $83.02
Q3 2015	4,196	$322	$94.33	$71.95 - $117.00
Q2 2015	3,907	$434	$103.78	$87.98 - $119.47
Q1 2015	2,436	$221	$86.53	$74.40 - $92.48
Q4 2014	749	$58	$72.03	$58.95 - $79.11
Q3 2014	749	$53	$78.00	$70.28 - $86.02
Q2 2014	749	$62	$73.00	$60.06 - $87.53
Q1 2014	749	$52	$61.32	$52.61 - $72.76
Q4 2013	749	$41	$50.14	$45.25 - $55.22