ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5 Value ($000) $0 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 5 Value ($000) $0 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 5 Value ($000) $0 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 5 Value ($000) $0 Avg Close $271.51 Range $222.58 - $320.55

Q2 2021

Shares 18 Value ($000) $10 Avg Close $498.37 Range $455.71 - $538.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5	$0	$304.09	$266.75 - $328.70
Q1 2024	5	$0	$267.63	$233.95 - $302.63
Q4 2023	5	$0	$228.27	$194.59 - $280.33
Q3 2023	5	$0	$271.51	$222.58 - $320.55
Q2 2021	18	$10	$498.37	$455.71 - $538.51