ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235 Value ($000) $57 Avg Close $267.42 Range $227.19 - $320.88

Q4 2023

Shares 26 Value ($000) $0 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 26 Value ($000) $0 Avg Close $271.51 Range $222.58 - $320.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235	$57	$267.42	$227.19 - $320.88
Q4 2023	26	$0	$228.27	$194.59 - $280.33
Q3 2023	26	$0	$271.51	$222.58 - $320.55