ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,117 Value ($000) $10,227 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 58,918 Value ($000) $17,508 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 78,243 Value ($000) $24,127 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 124,363 Value ($000) $35,140 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 73,592 Value ($000) $28 Avg Close $387.42 Range $359.37 - $413.44

Q2 2024

Shares 998 Value ($000) $0 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1,305 Value ($000) $0 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 2,365 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 3,985 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 97,247 Value ($000) $29 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 45,129 Value ($000) $14 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 28,327 Value ($000) $7 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 9,800 Value ($000) $2,568 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 17,771 Value ($000) $5,224 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 48,998 Value ($000) $20,270 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 32,371 Value ($000) $19,267 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 160,479 Value ($000) $82,714 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 169,657 Value ($000) $89,832 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 217,313 Value ($000) $105,436 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 217,767 Value ($000) $83,694 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 210,435 Value ($000) $53,126 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 210,172 Value ($000) $53,794 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 44,173 Value ($000) $8,110 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 21,118 Value ($000) $5,394 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 24,999 Value ($000) $5,159 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 19,432 Value ($000) $4,071 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 3,691 Value ($000) $773 Avg Close $188.23 Range $146.52 - $219.39

Q3 2018

Shares 6,289 Value ($000) $1,112 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 10,824 Value ($000) $1,551 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 11,774 Value ($000) $1,639 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 18,227 Value ($000) $1,892 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 4,362 Value ($000) $474 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 4,276 Value ($000) $430 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 4,184 Value ($000) $382 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 4,184 Value ($000) $359 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 5,686 Value ($000) $396 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 7,288 Value ($000) $365 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 6,401 Value ($000) $442 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 4,710 Value ($000) $328 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 6,340 Value ($000) $485 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 1,945 Value ($000) $216 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 1,543 Value ($000) $140 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 1,509 Value ($000) $117 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 1,788 Value ($000) $127 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 1,838 Value ($000) $151 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 1,838 Value ($000) $128 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 1,895 Value ($000) $102 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 6,637 Value ($000) $302 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 3,470 Value ($000) $151 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,117	$10,227	$267.42	$227.19 - $320.88
Q3 2025	58,918	$17,508	$319.44	$292.09 - $352.66
Q2 2025	78,243	$24,127	$271.51	$205.73 - $313.16
Q1 2025	124,363	$35,140	$341.70	$271.03 - $427.76
Q4 2024	73,592	$28	$387.42	$359.37 - $413.44
Q2 2024	998	$0	$304.09	$266.75 - $328.70
Q1 2024	1,305	$0	$267.63	$233.95 - $302.63
Q4 2023	2,365	$1	$228.27	$194.59 - $280.33
Q3 2023	3,985	$1	$271.51	$222.58 - $320.55
Q2 2023	97,247	$29	$280.51	$245.75 - $316.23
Q1 2023	45,129	$14	$302.16	$254.69 - $351.74
Q4 2022	28,327	$7	$258.51	$224.87 - $288.61
Q3 2022	9,800	$2,568	$309.53	$261.63 - $365.97
Q2 2022	17,771	$5,224	$348.20	$287.93 - $437.30
Q1 2022	48,998	$20,270	$459.42	$375.63 - $599.73
Q4 2021	32,371	$19,267	$567.76	$491.99 - $615.00
Q3 2021	160,479	$82,714	$557.27	$502.63 - $594.77
Q2 2021	169,657	$89,832	$498.37	$455.71 - $538.51
Q1 2021	217,313	$105,436	$446.03	$372.46 - $516.79
Q4 2020	217,767	$83,694	$336.52	$252.52 - $388.92
Q3 2020	210,435	$53,126	$269.17	$246.83 - $295.52
Q2 2020	210,172	$53,794	$234.34	$170.63 - $278.60
Q1 2020	44,173	$8,110	$224.74	$150.06 - $260.40
Q4 2019	21,118	$5,394	$233.98	$188.80 - $260.30
Q3 2019	24,999	$5,159	$202.05	$177.06 - $220.46
Q2 2019	19,432	$4,071	$201.62	$166.15 - $237.15
Q1 2019	3,691	$773	$188.23	$146.52 - $219.39
Q3 2018	6,289	$1,112	$160.21	$136.16 - $179.47
Q2 2018	10,824	$1,551	$147.27	$130.79 - $161.72
Q1 2018	11,774	$1,639	$128.01	$102.75 - $147.99
Q4 2017	18,227	$1,892	$108.72	$101.49 - $117.44
Q3 2017	4,362	$474	$102.62	$94.78 - $109.89
Q2 2017	4,276	$430	$99.04	$86.82 - $109.30
Q1 2017	4,184	$382	$86.66	$81.02 - $93.61
Q4 2016	4,184	$359	$74.12	$62.91 - $88.00
Q3 2016	5,686	$396	$61.48	$46.13 - $71.61
Q2 2016	7,288	$365	$58.13	$48.51 - $68.49
Q1 2016	6,401	$442	$62.49	$52.14 - $70.30
Q4 2015	4,710	$328	$74.94	$63.92 - $83.02
Q3 2015	6,340	$485	$94.33	$71.95 - $117.00
Q2 2015	1,945	$216	$103.78	$87.98 - $119.47
Q1 2015	1,543	$140	$86.53	$74.40 - $92.48
Q4 2014	1,509	$117	$72.03	$58.95 - $79.11
Q3 2014	1,788	$127	$78.00	$70.28 - $86.02
Q2 2014	1,838	$151	$73.00	$60.06 - $87.53
Q1 2014	1,838	$128	$61.32	$52.61 - $72.76
Q4 2013	1,895	$102	$50.14	$45.25 - $55.22
Q3 2013	6,637	$302	$46.13	$43.42 - $49.38
Q2 2013	3,470	$151	$45.53	$42.51 - $47.20