ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 398 Value ($000) $237 Avg Close $567.76 Range $491.99 - $615.00

Q2 2021

Shares 595 Value ($000) $315 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 658 Value ($000) $319 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 723 Value ($000) $278 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	398	$237	$567.76	$491.99 - $615.00
Q2 2021	595	$315	$498.37	$455.71 - $538.51
Q1 2021	658	$319	$446.03	$372.46 - $516.79
Q4 2020	723	$278	$336.52	$252.52 - $388.92