ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,028 Value ($000) $4,466 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 14,842 Value ($000) $5,032 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 14,070 Value ($000) $3,976 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 10,431 Value ($000) $4,029 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 11,200 Value ($000) $4,148 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 10,930 Value ($000) $3,377 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 11,046 Value ($000) $3,330 Avg Close $267.63 Range $233.95 - $302.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,028	$4,466	$319.44	$292.09 - $352.66
Q2 2025	14,842	$5,032	$271.51	$205.73 - $313.16
Q1 2025	14,070	$3,976	$341.70	$271.03 - $427.76
Q4 2024	10,431	$4,029	$387.42	$359.37 - $413.44
Q3 2024	11,200	$4,148	$335.88	$303.36 - $375.88
Q2 2024	10,930	$3,377	$304.09	$266.75 - $328.70
Q1 2024	11,046	$3,330	$267.63	$233.95 - $302.63