ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 825 Value ($000) $225 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 964 Value ($000) $228 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 964 Value ($000) $285 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 964 Value ($000) $307 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 964 Value ($000) $247 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 964 Value ($000) $253 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 964 Value ($000) $283 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,264 Value ($000) $523 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,264 Value ($000) $752 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,639 Value ($000) $845 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,639 Value ($000) $868 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,739 Value ($000) $844 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,780 Value ($000) $684 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,780 Value ($000) $449 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,855 Value ($000) $475 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,130 Value ($000) $391 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,130 Value ($000) $544 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 2,130 Value ($000) $440 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,340 Value ($000) $490 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 2,790 Value ($000) $585 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 3,184 Value ($000) $507 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 3,884 Value ($000) $687 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 6,884 Value ($000) $986 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 8,084 Value ($000) $1,125 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 12,034 Value ($000) $1,249 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 12,984 Value ($000) $1,410 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 13,434 Value ($000) $1,350 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 13,734 Value ($000) $1,253 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 14,134 Value ($000) $1,212 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 14,975 Value ($000) $1,042 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 41,475 Value ($000) $2,078 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 40,325 Value ($000) $2,782 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 84,345 Value ($000) $5,875 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 87,995 Value ($000) $6,736 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 102,170 Value ($000) $11,346 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 105,820 Value ($000) $9,599 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 129,915 Value ($000) $10,057 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 140,850 Value ($000) $9,996 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 190,825 Value ($000) $15,709 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 343,700 Value ($000) $23,856 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 376,450 Value ($000) $20,358 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 374,850 Value ($000) $17,078 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 363,650 Value ($000) $15,797 Avg Close $45.53 Range $42.51 - $47.20