ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 752 Value ($000) $223 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 752 Value ($000) $232 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 752 Value ($000) $212 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 752 Value ($000) $290 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 752 Value ($000) $278 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 752 Value ($000) $232 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 752 Value ($000) $227 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 752 Value ($000) $206 Avg Close $228.27 Range $194.59 - $280.33
Q2 2023
Shares 752 Value ($000) $222 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 752 Value ($000) $239 Avg Close $302.16 Range $254.69 - $351.74
Q2 2022
Shares 752 Value ($000) $221 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 752 Value ($000) $311 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 752 Value ($000) $448 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 752 Value ($000) $388 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 752 Value ($000) $398 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 814 Value ($000) $395 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,016 Value ($000) $390 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 952 Value ($000) $240 Avg Close $269.17 Range $246.83 - $295.52
Q4 2019
Shares 952 Value ($000) $243 Avg Close $233.98 Range $188.80 - $260.30
Q1 2019
Shares 1,202 Value ($000) $252 Avg Close $188.23 Range $146.52 - $219.39
Q2 2018
Shares 1,500 Value ($000) $215 Avg Close $147.27 Range $130.79 - $161.72