ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $141 Avg Close $267.42 Range $227.19 - $320.88
Q1 2024
Shares 221 Value ($000) $67 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 742 Value ($000) $203 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 742 Value ($000) $176 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 742 Value ($000) $220 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 8,977 Value ($000) $2,855 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 15,999 Value ($000) $4,102 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,270 Value ($000) $333 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,889 Value ($000) $849 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,831 Value ($000) $1,172 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 4,654 Value ($000) $2,772 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 4,878 Value ($000) $2,515 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 4,867 Value ($000) $2,577 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 5,084 Value ($000) $2,467 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,044 Value ($000) $401 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 4,596 Value ($000) $1,161 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 5,358 Value ($000) $1,371 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 5,316 Value ($000) $975 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 3,949 Value ($000) $1,008 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,285 Value ($000) $265 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 917 Value ($000) $192 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 656 Value ($000) $137 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 5,040 Value ($000) $804 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 1,336 Value ($000) $236 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 5,346 Value ($000) $765,816 Avg Close $147.27 Range $130.79 - $161.72
Q4 2015
Shares 569 Value ($000) $40 Avg Close $74.94 Range $63.92 - $83.02
Q1 2014
Shares 64,190 Value ($000) $4,456 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 64,190 Value ($000) $3,472 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 64,190 Value ($000) $2,925 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 44,720 Value ($000) $1,943 Avg Close $45.53 Range $42.51 - $47.20