ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,478 Value ($000) $7,643 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 31,478 Value ($000) $9,354 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 32,278 Value ($000) $9,953 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 34,557 Value ($000) $9,764 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 33,579 Value ($000) $12,969 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 34,985 Value ($000) $12,956 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 51,726 Value ($000) $15,980 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 57,582 Value ($000) $17,358 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 79,659 Value ($000) $21,773 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 75,957 Value ($000) $17,966 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 56,994 Value ($000) $16,861 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 57,595 Value ($000) $18,315 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 61,263 Value ($000) $15,708 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 62,359 Value ($000) $16,339 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 63,391 Value ($000) $18,634 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 67,071 Value ($000) $27,747 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 65,809 Value ($000) $39,170 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 66,029 Value ($000) $34,033 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 65,244 Value ($000) $34,546 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 63,625 Value ($000) $30,870 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 74,988 Value ($000) $28,820 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 88,817 Value ($000) $22,423 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 117,467 Value ($000) $30,066 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 133,837 Value ($000) $24,572 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 133,535 Value ($000) $34,110 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 134,247 Value ($000) $27,705 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 138,800 Value ($000) $29,077 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 143,809 Value ($000) $30,132 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 132,309 Value ($000) $21,068 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 128,894 Value ($000) $22,792 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 138,394 Value ($000) $19,825 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 115,000 Value ($000) $16,007 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 117,000 Value ($000) $12,145 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 117,000 Value ($000) $12,704 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 115,000 Value ($000) $11,560 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 115,001 Value ($000) $10,494 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 149,788 Value ($000) $12,846 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 150,667 Value ($000) $10,488 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 203,251 Value ($000) $10,183 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 145,470 Value ($000) $10,037 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 146,370 Value ($000) $10,195 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 146,370 Value ($000) $11,205 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 144,728 Value ($000) $16,072 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 149,160 Value ($000) $13,531 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 120,120 Value ($000) $9,298 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 134,420 Value ($000) $9,540 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 141,520 Value ($000) $11,650 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 226,095 Value ($000) $15,693 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 248,931 Value ($000) $13,462 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 248,931 Value ($000) $11,334 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 237,204 Value ($000) $10,304 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,478	$7,643	$267.42	$227.19 - $320.88
Q3 2025	31,478	$9,354	$319.44	$292.09 - $352.66
Q2 2025	32,278	$9,953	$271.51	$205.73 - $313.16
Q1 2025	34,557	$9,764	$341.70	$271.03 - $427.76
Q4 2024	33,579	$12,969	$387.42	$359.37 - $413.44
Q3 2024	34,985	$12,956	$335.88	$303.36 - $375.88
Q2 2024	51,726	$15,980	$304.09	$266.75 - $328.70
Q1 2024	57,582	$17,358	$267.63	$233.95 - $302.63
Q4 2023	79,659	$21,773	$228.27	$194.59 - $280.33
Q3 2023	75,957	$17,966	$271.51	$222.58 - $320.55
Q2 2023	56,994	$16,861	$280.51	$245.75 - $316.23
Q1 2023	57,595	$18,315	$302.16	$254.69 - $351.74
Q4 2022	61,263	$15,708	$258.51	$224.87 - $288.61
Q3 2022	62,359	$16,339	$309.53	$261.63 - $365.97
Q2 2022	63,391	$18,634	$348.20	$287.93 - $437.30
Q1 2022	67,071	$27,747	$459.42	$375.63 - $599.73
Q4 2021	65,809	$39,170	$567.76	$491.99 - $615.00
Q3 2021	66,029	$34,033	$557.27	$502.63 - $594.77
Q2 2021	65,244	$34,546	$498.37	$455.71 - $538.51
Q1 2021	63,625	$30,870	$446.03	$372.46 - $516.79
Q4 2020	74,988	$28,820	$336.52	$252.52 - $388.92
Q3 2020	88,817	$22,423	$269.17	$246.83 - $295.52
Q2 2020	117,467	$30,066	$234.34	$170.63 - $278.60
Q1 2020	133,837	$24,572	$224.74	$150.06 - $260.40
Q4 2019	133,535	$34,110	$233.98	$188.80 - $260.30
Q3 2019	134,247	$27,705	$202.05	$177.06 - $220.46
Q2 2019	138,800	$29,077	$201.62	$166.15 - $237.15
Q1 2019	143,809	$30,132	$188.23	$146.52 - $219.39
Q4 2018	132,309	$21,068	$166.48	$140.95 - $184.75
Q3 2018	128,894	$22,792	$160.21	$136.16 - $179.47
Q2 2018	138,394	$19,825	$147.27	$130.79 - $161.72
Q1 2018	115,000	$16,007	$128.01	$102.75 - $147.99
Q4 2017	117,000	$12,145	$108.72	$101.49 - $117.44
Q3 2017	117,000	$12,704	$102.62	$94.78 - $109.89
Q2 2017	115,000	$11,560	$99.04	$86.82 - $109.30
Q1 2017	115,001	$10,494	$86.66	$81.02 - $93.61
Q4 2016	149,788	$12,846	$74.12	$62.91 - $88.00
Q3 2016	150,667	$10,488	$61.48	$46.13 - $71.61
Q2 2016	203,251	$10,183	$58.13	$48.51 - $68.49
Q1 2016	145,470	$10,037	$62.49	$52.14 - $70.30
Q4 2015	146,370	$10,195	$74.94	$63.92 - $83.02
Q3 2015	146,370	$11,205	$94.33	$71.95 - $117.00
Q2 2015	144,728	$16,072	$103.78	$87.98 - $119.47
Q1 2015	149,160	$13,531	$86.53	$74.40 - $92.48
Q4 2014	120,120	$9,298	$72.03	$58.95 - $79.11
Q3 2014	134,420	$9,540	$78.00	$70.28 - $86.02
Q2 2014	141,520	$11,650	$73.00	$60.06 - $87.53
Q1 2014	226,095	$15,693	$61.32	$52.61 - $72.76
Q4 2013	248,931	$13,462	$50.14	$45.25 - $55.22
Q3 2013	248,931	$11,334	$46.13	$43.42 - $49.38
Q2 2013	237,204	$10,304	$45.53	$42.51 - $47.20