ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,689 Value ($000) $932 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 3,703 Value ($000) $1,174 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 3,514 Value ($000) $1,084 Avg Close $271.51 Range $205.73 - $313.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,689	$932	$267.42	$227.19 - $320.88
Q3 2025	3,703	$1,174	$319.44	$292.09 - $352.66
Q2 2025	3,514	$1,084	$271.51	$205.73 - $313.16