ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $500 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 2,252 Value ($000) $673 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,218 Value ($000) $377 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 924 Value ($000) $259 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 682 Value ($000) $263 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 157 Value ($000) $58 Avg Close $335.88 Range $303.36 - $375.88
Q1 2024
Shares 145 Value ($000) $44 Avg Close $267.63 Range $233.95 - $302.63
Q2 2022
Shares 3 Value ($000) $1 Avg Close $348.20 Range $287.93 - $437.30
Q4 2021
Shares 12 Value ($000) $7 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 12 Value ($000) $6 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 12 Value ($000) $6 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 12 Value ($000) $6 Avg Close $446.03 Range $372.46 - $516.79
Q2 2013
Shares 510 Value ($000) $22 Avg Close $45.53 Range $42.51 - $47.20