ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1 Value ($000) $0 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1 Value ($000) $0 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 94 Value ($000) $27 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 71 Value ($000) $27 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 35 Value ($000) $13 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 7 Value ($000) $2 Avg Close $304.09 Range $266.75 - $328.70
Q1 2022
Shares 20 Value ($000) $8 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 20 Value ($000) $12 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 20 Value ($000) $10 Avg Close $557.27 Range $502.63 - $594.77
Q1 2018
Shares 100 Value ($000) $14 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 100 Value ($000) $10 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 50 Value ($000) $5 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 550 Value ($000) $55 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 550 Value ($000) $50 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 550 Value ($000) $47 Avg Close $74.12 Range $62.91 - $88.00