ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,518 Value ($000) $10,567 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 38,215 Value ($000) $11,356 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 4,278 Value ($000) $1,319 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 3,385 Value ($000) $956 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 4,125 Value ($000) $1,593 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 3,861 Value ($000) $1,430 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 4,004 Value ($000) $1,237 Avg Close $304.09 Range $266.75 - $328.70

Q1 2023

Shares 29,500 Value ($000) $9 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 34,500 Value ($000) $9 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 44,500 Value ($000) $11,659 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 44,500 Value ($000) $13,080 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 31,352 Value ($000) $12,970 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 34,659 Value ($000) $20,629 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 34,899 Value ($000) $17,987 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 25,857 Value ($000) $13,691 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 26,180 Value ($000) $12,702 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 26,398 Value ($000) $10,145 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 104,347 Value ($000) $26,343 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 155,074 Value ($000) $39,691 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 171,063 Value ($000) $31,407 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 248,587 Value ($000) $63,499 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 247,863 Value ($000) $51,151 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 232,844 Value ($000) $48,778 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 141,062 Value ($000) $29,556 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,724 Value ($000) $274 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 1,974 Value ($000) $349 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 2,122 Value ($000) $303 Avg Close $147.27 Range $130.79 - $161.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,518	$10,567	$267.42	$227.19 - $320.88
Q3 2025	38,215	$11,356	$319.44	$292.09 - $352.66
Q2 2025	4,278	$1,319	$271.51	$205.73 - $313.16
Q1 2025	3,385	$956	$341.70	$271.03 - $427.76
Q4 2024	4,125	$1,593	$387.42	$359.37 - $413.44
Q3 2024	3,861	$1,430	$335.88	$303.36 - $375.88
Q2 2024	4,004	$1,237	$304.09	$266.75 - $328.70
Q1 2023	29,500	$9	$302.16	$254.69 - $351.74
Q4 2022	34,500	$9	$258.51	$224.87 - $288.61
Q3 2022	44,500	$11,659	$309.53	$261.63 - $365.97
Q2 2022	44,500	$13,080	$348.20	$287.93 - $437.30
Q1 2022	31,352	$12,970	$459.42	$375.63 - $599.73
Q4 2021	34,659	$20,629	$567.76	$491.99 - $615.00
Q3 2021	34,899	$17,987	$557.27	$502.63 - $594.77
Q2 2021	25,857	$13,691	$498.37	$455.71 - $538.51
Q1 2021	26,180	$12,702	$446.03	$372.46 - $516.79
Q4 2020	26,398	$10,145	$336.52	$252.52 - $388.92
Q3 2020	104,347	$26,343	$269.17	$246.83 - $295.52
Q2 2020	155,074	$39,691	$234.34	$170.63 - $278.60
Q1 2020	171,063	$31,407	$224.74	$150.06 - $260.40
Q4 2019	248,587	$63,499	$233.98	$188.80 - $260.30
Q3 2019	247,863	$51,151	$202.05	$177.06 - $220.46
Q2 2019	232,844	$48,778	$201.62	$166.15 - $237.15
Q1 2019	141,062	$29,556	$188.23	$146.52 - $219.39
Q4 2018	1,724	$274	$166.48	$140.95 - $184.75
Q3 2018	1,974	$349	$160.21	$136.16 - $179.47
Q2 2018	2,122	$303	$147.27	$130.79 - $161.72