ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,945 Value ($000) $2,172 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 7,305 Value ($000) $2,171 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 7,305 Value ($000) $2,253 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 4,384 Value ($000) $1,239 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 4,478 Value ($000) $1,729 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 4,478 Value ($000) $1,658 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 4,494 Value ($000) $1,388 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 6,084 Value ($000) $1,834 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 5,913 Value ($000) $1,616 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 6,151 Value ($000) $1,455 Avg Close $271.51 Range $222.58 - $320.55
Q1 2022
Shares 535 Value ($000) $221 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 570 Value ($000) $339 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 470 Value ($000) $242 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 468 Value ($000) $248 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 468 Value ($000) $227 Avg Close $446.03 Range $372.46 - $516.79