ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,014 Value ($000) $778 Avg Close $387.42 Range $359.37 - $413.44
Q2 2022
Shares 760 Value ($000) $223 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,188 Value ($000) $491 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 4,772 Value ($000) $2,840 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 3,975 Value ($000) $2,049 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,656 Value ($000) $1,406 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,095 Value ($000) $531 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,425 Value ($000) $548 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,120 Value ($000) $283 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 4,635 Value ($000) $1,186 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 4,785 Value ($000) $879 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,187 Value ($000) $559 Avg Close $233.98 Range $188.80 - $260.30
Q2 2019
Shares 1,868 Value ($000) $391 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 14,150 Value ($000) $2,965 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 5,100 Value ($000) $812 Avg Close $166.48 Range $140.95 - $184.75