ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,259 Value ($000) $4,193 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 17,853 Value ($000) $5,292 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 15,692 Value ($000) $4,842 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 17,493 Value ($000) $4,936 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 12,124 Value ($000) $4,683 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 4,796 Value ($000) $1,776 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 4,948 Value ($000) $1,530 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 8,341 Value ($000) $2,514 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 11,487 Value ($000) $3,139 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 10,312 Value ($000) $2,450 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 10,287 Value ($000) $3,036 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 7,578 Value ($000) $2,406 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 6,399 Value ($000) $1,639 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 6,186 Value ($000) $1,625 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 5,151 Value ($000) $1,514 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 19,620 Value ($000) $8,529 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 8,350 Value ($000) $4,989 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,497 Value ($000) $2,318 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 4,581 Value ($000) $2,456 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 12,510 Value ($000) $6,070 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 13,279 Value ($000) $5,103 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 13,318 Value ($000) $3,362 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 12,764 Value ($000) $3,266 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 2,782 Value ($000) $510 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 2,763 Value ($000) $705 Avg Close $233.98 Range $188.80 - $260.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,259	$4,193	$267.42	$227.19 - $320.88
Q3 2025	17,853	$5,292	$319.44	$292.09 - $352.66
Q2 2025	15,692	$4,842	$271.51	$205.73 - $313.16
Q1 2025	17,493	$4,936	$341.70	$271.03 - $427.76
Q4 2024	12,124	$4,683	$387.42	$359.37 - $413.44
Q3 2024	4,796	$1,776	$335.88	$303.36 - $375.88
Q2 2024	4,948	$1,530	$304.09	$266.75 - $328.70
Q1 2024	8,341	$2,514	$267.63	$233.95 - $302.63
Q4 2023	11,487	$3,139	$228.27	$194.59 - $280.33
Q3 2023	10,312	$2,450	$271.51	$222.58 - $320.55
Q2 2023	10,287	$3,036	$280.51	$245.75 - $316.23
Q1 2023	7,578	$2,406	$302.16	$254.69 - $351.74
Q4 2022	6,399	$1,639	$258.51	$224.87 - $288.61
Q3 2022	6,186	$1,625	$309.53	$261.63 - $365.97
Q2 2022	5,151	$1,514	$348.20	$287.93 - $437.30
Q1 2022	19,620	$8,529	$459.42	$375.63 - $599.73
Q4 2021	8,350	$4,989	$567.76	$491.99 - $615.00
Q3 2021	4,497	$2,318	$557.27	$502.63 - $594.77
Q2 2021	4,581	$2,456	$498.37	$455.71 - $538.51
Q1 2021	12,510	$6,070	$446.03	$372.46 - $516.79
Q4 2020	13,279	$5,103	$336.52	$252.52 - $388.92
Q3 2020	13,318	$3,362	$269.17	$246.83 - $295.52
Q2 2020	12,764	$3,266	$234.34	$170.63 - $278.60
Q1 2020	2,782	$510	$224.74	$150.06 - $260.40
Q4 2019	2,763	$705	$233.98	$188.80 - $260.30