ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505 Value ($000) $123 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 710 Value ($000) $211 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 691 Value ($000) $213 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 503 Value ($000) $142 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 1,308 Value ($000) $505 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 1,304 Value ($000) $483 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 1,311 Value ($000) $405 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 441 Value ($000) $139 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 418 Value ($000) $114 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 715 Value ($000) $169 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 421 Value ($000) $125 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 427 Value ($000) $136 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 363 Value ($000) $93 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 366 Value ($000) $96 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 811 Value ($000) $238 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 796 Value ($000) $329 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 756 Value ($000) $450 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 366 Value ($000) $189 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 369 Value ($000) $195 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 357 Value ($000) $173 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 357 Value ($000) $137 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 352 Value ($000) $89 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 352 Value ($000) $90 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 352 Value ($000) $65 Avg Close $224.74 Range $150.06 - $260.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505	$123	$267.42	$227.19 - $320.88
Q3 2025	710	$211	$319.44	$292.09 - $352.66
Q2 2025	691	$213	$271.51	$205.73 - $313.16
Q1 2025	503	$142	$341.70	$271.03 - $427.76
Q4 2024	1,308	$505	$387.42	$359.37 - $413.44
Q3 2024	1,304	$483	$335.88	$303.36 - $375.88
Q2 2024	1,311	$405	$304.09	$266.75 - $328.70
Q1 2024	441	$139	$267.63	$233.95 - $302.63
Q4 2023	418	$114	$228.27	$194.59 - $280.33
Q3 2023	715	$169	$271.51	$222.58 - $320.55
Q2 2023	421	$125	$280.51	$245.75 - $316.23
Q1 2023	427	$136	$302.16	$254.69 - $351.74
Q4 2022	363	$93	$258.51	$224.87 - $288.61
Q3 2022	366	$96	$309.53	$261.63 - $365.97
Q2 2022	811	$238	$348.20	$287.93 - $437.30
Q1 2022	796	$329	$459.42	$375.63 - $599.73
Q4 2021	756	$450	$567.76	$491.99 - $615.00
Q3 2021	366	$189	$557.27	$502.63 - $594.77
Q2 2021	369	$195	$498.37	$455.71 - $538.51
Q1 2021	357	$173	$446.03	$372.46 - $516.79
Q4 2020	357	$137	$336.52	$252.52 - $388.92
Q3 2020	352	$89	$269.17	$246.83 - $295.52
Q2 2020	352	$90	$234.34	$170.63 - $278.60
Q1 2020	352	$65	$224.74	$150.06 - $260.40