ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,251 Value ($000) $10,017 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 33,266 Value ($000) $9,885 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 34,039 Value ($000) $10,496 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 25,422 Value ($000) $7,183 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 25,690 Value ($000) $9,922 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 26,046 Value ($000) $9,645 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 26,422 Value ($000) $8,163 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 26,073 Value ($000) $7,859 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 26,313 Value ($000) $7,192 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 31,911 Value ($000) $7,548 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 30,779 Value ($000) $9,105 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 25,117 Value ($000) $7,987 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 25,223 Value ($000) $6,467 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 15,622 Value ($000) $4,093 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 3,524 Value ($000) $1,036 Avg Close $348.20 Range $287.93 - $437.30