ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 588 Value ($000) $350 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 587 Value ($000) $303 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 552 Value ($000) $292 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 577 Value ($000) $280 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 937 Value ($000) $360 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 1,123 Value ($000) $284 Avg Close $269.17 Range $246.83 - $295.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	588	$350	$567.76	$491.99 - $615.00
Q3 2021	587	$303	$557.27	$502.63 - $594.77
Q2 2021	552	$292	$498.37	$455.71 - $538.51
Q1 2021	577	$280	$446.03	$372.46 - $516.79
Q4 2020	937	$360	$336.52	$252.52 - $388.92
Q3 2020	1,123	$284	$269.17	$246.83 - $295.52