ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,081 Value ($000) $1,477 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 8,464 Value ($000) $2,515 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 5,716 Value ($000) $1,763 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 9,258 Value ($000) $2,616 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 3,074 Value ($000) $1,187 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 3,491 Value ($000) $1,272 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 3,331 Value ($000) $1,029 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 3,367 Value ($000) $1 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 3,029 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 2,901 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 2,920 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 3,079 Value ($000) $1 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 3,238 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 2,951 Value ($000) $773 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 16,532 Value ($000) $4,860 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 14,688 Value ($000) $6,076 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 14,314 Value ($000) $8,520 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 12,401 Value ($000) $6,392 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 5,624 Value ($000) $2,978 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 1,286 Value ($000) $624 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 1,261 Value ($000) $485 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 1,304 Value ($000) $329 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 1,085 Value ($000) $278 Avg Close $234.34 Range $170.63 - $278.60

Q4 2019

Shares 1,100 Value ($000) $281 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 1,028 Value ($000) $212 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 1,002 Value ($000) $210 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 1,020 Value ($000) $214 Avg Close $188.23 Range $146.52 - $219.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,081	$1,477	$267.42	$227.19 - $320.88
Q3 2025	8,464	$2,515	$319.44	$292.09 - $352.66
Q2 2025	5,716	$1,763	$271.51	$205.73 - $313.16
Q1 2025	9,258	$2,616	$341.70	$271.03 - $427.76
Q4 2024	3,074	$1,187	$387.42	$359.37 - $413.44
Q3 2024	3,491	$1,272	$335.88	$303.36 - $375.88
Q2 2024	3,331	$1,029	$304.09	$266.75 - $328.70
Q1 2024	3,367	$1	$267.63	$233.95 - $302.63
Q4 2023	3,029	$1	$228.27	$194.59 - $280.33
Q3 2023	2,901	$1	$271.51	$222.58 - $320.55
Q2 2023	2,920	$1	$280.51	$245.75 - $316.23
Q1 2023	3,079	$1	$302.16	$254.69 - $351.74
Q4 2022	3,238	$1	$258.51	$224.87 - $288.61
Q3 2022	2,951	$773	$309.53	$261.63 - $365.97
Q2 2022	16,532	$4,860	$348.20	$287.93 - $437.30
Q1 2022	14,688	$6,076	$459.42	$375.63 - $599.73
Q4 2021	14,314	$8,520	$567.76	$491.99 - $615.00
Q3 2021	12,401	$6,392	$557.27	$502.63 - $594.77
Q2 2021	5,624	$2,978	$498.37	$455.71 - $538.51
Q1 2021	1,286	$624	$446.03	$372.46 - $516.79
Q4 2020	1,261	$485	$336.52	$252.52 - $388.92
Q3 2020	1,304	$329	$269.17	$246.83 - $295.52
Q2 2020	1,085	$278	$234.34	$170.63 - $278.60
Q4 2019	1,100	$281	$233.98	$188.80 - $260.30
Q3 2019	1,028	$212	$202.05	$177.06 - $220.46
Q2 2019	1,002	$210	$201.62	$166.15 - $237.15
Q1 2019	1,020	$214	$188.23	$146.52 - $219.39