ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,910 Value ($000) $12,362 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 53,995 Value ($000) $16,045 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 43,879 Value ($000) $13,531 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 29,225 Value ($000) $8,258 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 30,041 Value ($000) $11,602 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 32,565 Value ($000) $12,059 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 30,877 Value ($000) $9,539 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 32,150 Value ($000) $9,691 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 111,418 Value ($000) $30,454 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 134,324 Value ($000) $31,772 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 149,823 Value ($000) $44,322 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 29,977 Value ($000) $9,533 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 28,030 Value ($000) $7,187 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 23,327 Value ($000) $6,112 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 28,670 Value ($000) $8,428 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 35,377 Value ($000) $14,635 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 26,661 Value ($000) $15,869 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 30,453 Value ($000) $15,696 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 30,592 Value ($000) $16,198 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 29,128 Value ($000) $14,132 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 27,960 Value ($000) $10,746 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 40,159 Value ($000) $10,139 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 51,299 Value ($000) $13,130 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 68,139 Value ($000) $12,510 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 74,890 Value ($000) $19,130 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 113,251 Value ($000) $23,372 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 118,595 Value ($000) $24,844 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 81,930 Value ($000) $17,167 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 69,155 Value ($000) $11,012 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 72,925 Value ($000) $12,895 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 82,165 Value ($000) $11,770 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 82,288 Value ($000) $11,454 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 106,280 Value ($000) $11,032 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 106,142 Value ($000) $11,525 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 261,419 Value ($000) $26,278 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 168,598 Value ($000) $15,385 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 163,695 Value ($000) $14,038 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 184,354 Value ($000) $12,833 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 184,954 Value ($000) $9,266 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 187,274 Value ($000) $12,922 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 206,513 Value ($000) $14,384 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 200,705 Value ($000) $15,364 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 201,855 Value ($000) $22,416 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 200,465 Value ($000) $18,185 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 211,525 Value ($000) $16,374 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 246,597 Value ($000) $17,501 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 246,347 Value ($000) $20,279 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 245,857 Value ($000) $17,065 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 260,797 Value ($000) $14,104 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 261,897 Value ($000) $11,924 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 297,730 Value ($000) $12,933 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,910	$12,362	$267.42	$227.19 - $320.88
Q3 2025	53,995	$16,045	$319.44	$292.09 - $352.66
Q2 2025	43,879	$13,531	$271.51	$205.73 - $313.16
Q1 2025	29,225	$8,258	$341.70	$271.03 - $427.76
Q4 2024	30,041	$11,602	$387.42	$359.37 - $413.44
Q3 2024	32,565	$12,059	$335.88	$303.36 - $375.88
Q2 2024	30,877	$9,539	$304.09	$266.75 - $328.70
Q1 2024	32,150	$9,691	$267.63	$233.95 - $302.63
Q4 2023	111,418	$30,454	$228.27	$194.59 - $280.33
Q3 2023	134,324	$31,772	$271.51	$222.58 - $320.55
Q2 2023	149,823	$44,322	$280.51	$245.75 - $316.23
Q1 2023	29,977	$9,533	$302.16	$254.69 - $351.74
Q4 2022	28,030	$7,187	$258.51	$224.87 - $288.61
Q3 2022	23,327	$6,112	$309.53	$261.63 - $365.97
Q2 2022	28,670	$8,428	$348.20	$287.93 - $437.30
Q1 2022	35,377	$14,635	$459.42	$375.63 - $599.73
Q4 2021	26,661	$15,869	$567.76	$491.99 - $615.00
Q3 2021	30,453	$15,696	$557.27	$502.63 - $594.77
Q2 2021	30,592	$16,198	$498.37	$455.71 - $538.51
Q1 2021	29,128	$14,132	$446.03	$372.46 - $516.79
Q4 2020	27,960	$10,746	$336.52	$252.52 - $388.92
Q3 2020	40,159	$10,139	$269.17	$246.83 - $295.52
Q2 2020	51,299	$13,130	$234.34	$170.63 - $278.60
Q1 2020	68,139	$12,510	$224.74	$150.06 - $260.40
Q4 2019	74,890	$19,130	$233.98	$188.80 - $260.30
Q3 2019	113,251	$23,372	$202.05	$177.06 - $220.46
Q2 2019	118,595	$24,844	$201.62	$166.15 - $237.15
Q1 2019	81,930	$17,167	$188.23	$146.52 - $219.39
Q4 2018	69,155	$11,012	$166.48	$140.95 - $184.75
Q3 2018	72,925	$12,895	$160.21	$136.16 - $179.47
Q2 2018	82,165	$11,770	$147.27	$130.79 - $161.72
Q1 2018	82,288	$11,454	$128.01	$102.75 - $147.99
Q4 2017	106,280	$11,032	$108.72	$101.49 - $117.44
Q3 2017	106,142	$11,525	$102.62	$94.78 - $109.89
Q2 2017	261,419	$26,278	$99.04	$86.82 - $109.30
Q1 2017	168,598	$15,385	$86.66	$81.02 - $93.61
Q4 2016	163,695	$14,038	$74.12	$62.91 - $88.00
Q3 2016	184,354	$12,833	$61.48	$46.13 - $71.61
Q2 2016	184,954	$9,266	$58.13	$48.51 - $68.49
Q1 2016	187,274	$12,922	$62.49	$52.14 - $70.30
Q4 2015	206,513	$14,384	$74.94	$63.92 - $83.02
Q3 2015	200,705	$15,364	$94.33	$71.95 - $117.00
Q2 2015	201,855	$22,416	$103.78	$87.98 - $119.47
Q1 2015	200,465	$18,185	$86.53	$74.40 - $92.48
Q4 2014	211,525	$16,374	$72.03	$58.95 - $79.11
Q3 2014	246,597	$17,501	$78.00	$70.28 - $86.02
Q2 2014	246,347	$20,279	$73.00	$60.06 - $87.53
Q1 2014	245,857	$17,065	$61.32	$52.61 - $72.76
Q4 2013	260,797	$14,104	$50.14	$45.25 - $55.22
Q3 2013	261,897	$11,924	$46.13	$43.42 - $49.38
Q2 2013	297,730	$12,933	$45.53	$42.51 - $47.20