ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15 Value ($000) $4 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 10 Value ($000) $3 Avg Close $271.51 Range $205.73 - $313.16
Q4 2021
Shares 8 Value ($000) $5 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 8 Value ($000) $4 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 8 Value ($000) $4 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 8 Value ($000) $4 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 8 Value ($000) $3 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 8 Value ($000) $2 Avg Close $269.17 Range $246.83 - $295.52