ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,124 Value ($000) $3,050 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 4,994 Value ($000) $2,574 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 5,063 Value ($000) $2,681 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 5,378 Value ($000) $2,609 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 6,826 Value ($000) $2,624 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 23,271 Value ($000) $5,875 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 32,924 Value ($000) $8,427 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 34,676 Value ($000) $6,367 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 75,082 Value ($000) $19,179 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 85,433 Value ($000) $17,631 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 84,580 Value ($000) $17,719 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 97,497 Value ($000) $20,429 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 99,724 Value ($000) $15,879 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 108,851 Value ($000) $19,249 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 127,723 Value ($000) $18,296 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 132,322 Value ($000) $18,418 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 122,287 Value ($000) $12,694 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 119,200 Value ($000) $12,943 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 121,692 Value ($000) $12,233 Avg Close $99.04 Range $86.82 - $109.30