ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 663 Value ($000) $255 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 7,271 Value ($000) $1,836 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 7,260 Value ($000) $1,858 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 11,448 Value ($000) $2,102 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 10,336 Value ($000) $2,640 Avg Close $233.98 Range $188.80 - $260.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	663	$255	$336.52	$252.52 - $388.92
Q3 2020	7,271	$1,836	$269.17	$246.83 - $295.52
Q2 2020	7,260	$1,858	$234.34	$170.63 - $278.60
Q1 2020	11,448	$2,102	$224.74	$150.06 - $260.40
Q4 2019	10,336	$2,640	$233.98	$188.80 - $260.30