ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,128 Value ($000) $24,313 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 114,877 Value ($000) $34,137 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 96,569 Value ($000) $29,778 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 94,912 Value ($000) $26,818 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 973 Value ($000) $376 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 15,763 Value ($000) $5,837 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 907 Value ($000) $280 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 908 Value ($000) $274 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 908 Value ($000) $248 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 908 Value ($000) $215 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 908 Value ($000) $269 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 908 Value ($000) $289 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 2,098 Value ($000) $538 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 2,304 Value ($000) $604 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 2,253 Value ($000) $662 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 2,230 Value ($000) $923 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 1,103 Value ($000) $657 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 9,278 Value ($000) $4,782 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 3,460 Value ($000) $1,832 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 51,278 Value ($000) $24,879 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 84,367 Value ($000) $32,425 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 101,600 Value ($000) $25,650 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 108,153 Value ($000) $27,682 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 135,854 Value ($000) $24,943 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 236,604 Value ($000) $60,438 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 349,582 Value ($000) $72,143 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 447,106 Value ($000) $93,664 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 483,103 Value ($000) $101,225 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 501,767 Value ($000) $79,896 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 519,022 Value ($000) $91,779 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 279,696 Value ($000) $40,066 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 245,316 Value ($000) $34,146 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 161,596 Value ($000) $16,774 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 146,867 Value ($000) $15,947 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 63,977 Value ($000) $6,431 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 63,984 Value ($000) $5,839 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 97,612 Value ($000) $8,371 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 99,841 Value ($000) $6,950 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 26,539 Value ($000) $1,330 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 2,620 Value ($000) $181 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 1,943 Value ($000) $135 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 1,943 Value ($000) $149 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 4,536 Value ($000) $504 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 4,536 Value ($000) $411 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 1,943 Value ($000) $150 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 13,284 Value ($000) $943 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 13,284 Value ($000) $1,094 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 13,284 Value ($000) $922 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 13,284 Value ($000) $718 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 14,784 Value ($000) $673 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 14,784 Value ($000) $642 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,128	$24,313	$267.42	$227.19 - $320.88
Q3 2025	114,877	$34,137	$319.44	$292.09 - $352.66
Q2 2025	96,569	$29,778	$271.51	$205.73 - $313.16
Q1 2025	94,912	$26,818	$341.70	$271.03 - $427.76
Q4 2024	973	$376	$387.42	$359.37 - $413.44
Q3 2024	15,763	$5,837	$335.88	$303.36 - $375.88
Q2 2024	907	$280	$304.09	$266.75 - $328.70
Q1 2024	908	$274	$267.63	$233.95 - $302.63
Q4 2023	908	$248	$228.27	$194.59 - $280.33
Q3 2023	908	$215	$271.51	$222.58 - $320.55
Q2 2023	908	$269	$280.51	$245.75 - $316.23
Q1 2023	908	$289	$302.16	$254.69 - $351.74
Q4 2022	2,098	$538	$258.51	$224.87 - $288.61
Q3 2022	2,304	$604	$309.53	$261.63 - $365.97
Q2 2022	2,253	$662	$348.20	$287.93 - $437.30
Q1 2022	2,230	$923	$459.42	$375.63 - $599.73
Q4 2021	1,103	$657	$567.76	$491.99 - $615.00
Q3 2021	9,278	$4,782	$557.27	$502.63 - $594.77
Q2 2021	3,460	$1,832	$498.37	$455.71 - $538.51
Q1 2021	51,278	$24,879	$446.03	$372.46 - $516.79
Q4 2020	84,367	$32,425	$336.52	$252.52 - $388.92
Q3 2020	101,600	$25,650	$269.17	$246.83 - $295.52
Q2 2020	108,153	$27,682	$234.34	$170.63 - $278.60
Q1 2020	135,854	$24,943	$224.74	$150.06 - $260.40
Q4 2019	236,604	$60,438	$233.98	$188.80 - $260.30
Q3 2019	349,582	$72,143	$202.05	$177.06 - $220.46
Q2 2019	447,106	$93,664	$201.62	$166.15 - $237.15
Q1 2019	483,103	$101,225	$188.23	$146.52 - $219.39
Q4 2018	501,767	$79,896	$166.48	$140.95 - $184.75
Q3 2018	519,022	$91,779	$160.21	$136.16 - $179.47
Q2 2018	279,696	$40,066	$147.27	$130.79 - $161.72
Q1 2018	245,316	$34,146	$128.01	$102.75 - $147.99
Q4 2017	161,596	$16,774	$108.72	$101.49 - $117.44
Q3 2017	146,867	$15,947	$102.62	$94.78 - $109.89
Q2 2017	63,977	$6,431	$99.04	$86.82 - $109.30
Q1 2017	63,984	$5,839	$86.66	$81.02 - $93.61
Q4 2016	97,612	$8,371	$74.12	$62.91 - $88.00
Q3 2016	99,841	$6,950	$61.48	$46.13 - $71.61
Q2 2016	26,539	$1,330	$58.13	$48.51 - $68.49
Q1 2016	2,620	$181	$62.49	$52.14 - $70.30
Q4 2015	1,943	$135	$74.94	$63.92 - $83.02
Q3 2015	1,943	$149	$94.33	$71.95 - $117.00
Q2 2015	4,536	$504	$103.78	$87.98 - $119.47
Q1 2015	4,536	$411	$86.53	$74.40 - $92.48
Q4 2014	1,943	$150	$72.03	$58.95 - $79.11
Q3 2014	13,284	$943	$78.00	$70.28 - $86.02
Q2 2014	13,284	$1,094	$73.00	$60.06 - $87.53
Q1 2014	13,284	$922	$61.32	$52.61 - $72.76
Q4 2013	13,284	$718	$50.14	$45.25 - $55.22
Q3 2013	14,784	$673	$46.13	$43.42 - $49.38
Q2 2013	14,784	$642	$45.53	$42.51 - $47.20