ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 74,485 Value ($000) $5,185 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 142,310 Value ($000) $7,130 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 124,025 Value ($000) $8,558 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 130,575 Value ($000) $9,095 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 161,950 Value ($000) $12,397 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 3,300 Value ($000) $366 Avg Close $103.78 Range $87.98 - $119.47

Q2 2014

Shares 1,287 Value ($000) $106 Avg Close $73.00 Range $60.06 - $87.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	74,485	$5,185	$61.48	$46.13 - $71.61
Q2 2016	142,310	$7,130	$58.13	$48.51 - $68.49
Q1 2016	124,025	$8,558	$62.49	$52.14 - $70.30
Q4 2015	130,575	$9,095	$74.94	$63.92 - $83.02
Q3 2015	161,950	$12,397	$94.33	$71.95 - $117.00
Q2 2015	3,300	$366	$103.78	$87.98 - $119.47
Q2 2014	1,287	$106	$73.00	$60.06 - $87.53