ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,584 Value ($000) $4,121 Avg Close $341.70 Range $271.03 - $427.76
Q3 2020
Shares 1,250 Value ($000) $316 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,250 Value ($000) $320 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,380 Value ($000) $253 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,380 Value ($000) $353 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,380 Value ($000) $285 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,380 Value ($000) $289 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 1,380 Value ($000) $289 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,380 Value ($000) $220 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 28,520 Value ($000) $5,043 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 94,909 Value ($000) $13,596 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 74,909 Value ($000) $10,427 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 154,783 Value ($000) $16,066 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 122,171 Value ($000) $13,265 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 49,370 Value ($000) $4,963 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 56,825 Value ($000) $5,185 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 114,794 Value ($000) $9,845 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 270,630 Value ($000) $18,839 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 214,526 Value ($000) $10,748 Avg Close $58.13 Range $48.51 - $68.49
Q4 2013
Shares 76,500 Value ($000) $4,137 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 115,650 Value ($000) $5,269 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 6,900 Value ($000) $300 Avg Close $45.53 Range $42.51 - $47.20