ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,257 Value ($000) $87,235 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 353,914 Value ($000) $105,169 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 351,633 Value ($000) $108,430 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 322,978 Value ($000) $91,261 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 321,284 Value ($000) $124,086 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 321,447 Value ($000) $119,038 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 322,257 Value ($000) $99,555 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 319,047 Value ($000) $96,174 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 312,393 Value ($000) $85,386 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 314,698 Value ($000) $74,436 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 313,475 Value ($000) $92,735 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 308,444 Value ($000) $98,085 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 306,286 Value ($000) $79 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 237,522 Value ($000) $62,233 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 236,956 Value ($000) $69,653 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 172,338 Value ($000) $71,296 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 105,924 Value ($000) $63,046 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 105,958 Value ($000) $54,613 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 105,703 Value ($000) $55,969 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 105,103 Value ($000) $50,994 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 183,389 Value ($000) $70,482 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 182,100 Value ($000) $45,973 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 179,450 Value ($000) $45,930 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 141,856 Value ($000) $26,045 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 65,241 Value ($000) $16,665 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 64,832 Value ($000) $13,379 Avg Close $202.05 Range $177.06 - $220.46
Q1 2014
Shares 864,201 Value ($000) $59,984 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 1,029,553 Value ($000) $55,678 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 1,032,650 Value ($000) $47,048 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 1,035,236 Value ($000) $44,971 Avg Close $45.53 Range $42.51 - $47.20