ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 37,759 Value ($000) $2,628 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 282,639 Value ($000) $14,160 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 272,205 Value ($000) $18,782 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 156,132 Value ($000) $10,875 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 115,957 Value ($000) $8,877 Avg Close $94.33 Range $71.95 - $117.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	37,759	$2,628	$61.48	$46.13 - $71.61
Q2 2016	282,639	$14,160	$58.13	$48.51 - $68.49
Q1 2016	272,205	$18,782	$62.49	$52.14 - $70.30
Q4 2015	156,132	$10,875	$74.94	$63.92 - $83.02
Q3 2015	115,957	$8,877	$94.33	$71.95 - $117.00