ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,075 Value ($000) $69,465 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 162,974 Value ($000) $48,429 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 128,840 Value ($000) $39,729 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 179,540 Value ($000) $50,731 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 322,124 Value ($000) $124,411 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 261,417 Value ($000) $96,808 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 247,036 Value ($000) $76,317 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 169,386 Value ($000) $51,060 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 189,118 Value ($000) $51,692 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 238,244 Value ($000) $56,352 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 216,441 Value ($000) $64,030 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 147,973 Value ($000) $47,055 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 104,835 Value ($000) $26,881 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 118,967 Value ($000) $31 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 159,637 Value ($000) $47 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 121,735 Value ($000) $50,362 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 171,365 Value ($000) $101,996 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 131,720 Value ($000) $67,891 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 130,389 Value ($000) $69,040 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 107,984 Value ($000) $52,391 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 98,488 Value ($000) $37,852 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 222,038 Value ($000) $56,056 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 300,192 Value ($000) $76,834 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 287,878 Value ($000) $52,855 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 357,143 Value ($000) $91,230 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 292,903 Value ($000) $60,446 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 388,460 Value ($000) $81,378 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 399,868 Value ($000) $83,785 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 469,874 Value ($000) $74,818 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 342,631 Value ($000) $60,588 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 262,874 Value ($000) $37,657 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 206,137 Value ($000) $28,692 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 256,035 Value ($000) $26,577 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 290,982 Value ($000) $31,595 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 424,453 Value ($000) $42,666 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 503,665 Value ($000) $45,960 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 543,157 Value ($000) $46,581 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 415,785 Value ($000) $28,943 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 233,766 Value ($000) $11,712 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 255,547 Value ($000) $17,632 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 651,818 Value ($000) $45,399 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 77,493 Value ($000) $5,932 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 278,772 Value ($000) $30,958 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 47,730 Value ($000) $4,330 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 55,148 Value ($000) $4,269 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 83,200 Value ($000) $5,905 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 190,495 Value ($000) $15,682 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 144,826 Value ($000) $10,052 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 106,136 Value ($000) $5,740 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 60,871 Value ($000) $2,773 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 55,093 Value ($000) $2,393 Avg Close $45.53 Range $42.51 - $47.20
Q4 2012
Shares 41,109 Value ($000) $1,616 Avg Close — Range —
Q3 2012
Shares 50,895 Value ($000) $1,908 Avg Close — Range —
Q2 2012
Shares 46,566 Value ($000) $1,601 Avg Close — Range —
Q1 2012
Shares 23,112 Value ($000) $952 Avg Close — Range —