ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,362 Value ($000) $919 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 3,362 Value ($000) $795 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 3,362 Value ($000) $995 Avg Close $280.51 Range $245.75 - $316.23
Q4 2022
Shares 2,118 Value ($000) $543 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 3,599 Value ($000) $943 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 3,599 Value ($000) $1,058 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,620 Value ($000) $670 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 637 Value ($000) $379 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 893 Value ($000) $460 Avg Close $557.27 Range $502.63 - $594.77
Q3 2018
Shares 4,684 Value ($000) $828 Avg Close $160.21 Range $136.16 - $179.47