ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 655 Value ($000) $0 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 602 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 610 Value ($000) $160 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 602 Value ($000) $177 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 752 Value ($000) $311 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,026 Value ($000) $611 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 926 Value ($000) $477 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 926 Value ($000) $490 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 602 Value ($000) $292 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 602 Value ($000) $231 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 500 Value ($000) $126 Avg Close $269.17 Range $246.83 - $295.52
Q2 2018
Shares 200 Value ($000) $29 Avg Close $147.27 Range $130.79 - $161.72