ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,726 Value ($000) $1,838 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 22,889 Value ($000) $5,414 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 24,221 Value ($000) $7,165 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 24,498 Value ($000) $7,790 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 24,249 Value ($000) $6,218 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 334,703 Value ($000) $87,696 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 329,017 Value ($000) $96,715 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 302,825 Value ($000) $125,279 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 293,568 Value ($000) $174,732 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 315,938 Value ($000) $162,841 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 320,992 Value ($000) $169,962 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 348,093 Value ($000) $168,888 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 399,235 Value ($000) $153,438 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 408,396 Value ($000) $103,104 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 411,552 Value ($000) $105,337 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 417,052 Value ($000) $76,571 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 420,186 Value ($000) $107,332 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 446,619 Value ($000) $92,169 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 456,866 Value ($000) $95,709 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 470,718 Value ($000) $98,630 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 466,515 Value ($000) $74,283 Avg Close $166.48 Range $140.95 - $184.75