ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 81,538 Value ($000) $16,827 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 117,321 Value ($000) $24,578 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 108,088 Value ($000) $22,648 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 107,718 Value ($000) $17,152 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 126,783 Value ($000) $22,419 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 170,203 Value ($000) $24,382 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 170,323 Value ($000) $23,707 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 163,748 Value ($000) $16,997 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 152,293 Value ($000) $16,536 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 148,343 Value ($000) $14,911 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 148,573 Value ($000) $13,557 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 139,233 Value ($000) $11,941 Avg Close $74.12 Range $62.91 - $88.00