ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $89 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 368 Value ($000) $109 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 368 Value ($000) $113 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 368 Value ($000) $104 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 368 Value ($000) $142 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 368 Value ($000) $136 Avg Close $335.88 Range $303.36 - $375.88
Q4 2021
Shares 368 Value ($000) $219 Avg Close $567.76 Range $491.99 - $615.00