ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $431 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,775 Value ($000) $527 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,775 Value ($000) $547 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 590 Value ($000) $228 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 590 Value ($000) $218 Avg Close $335.88 Range $303.36 - $375.88
Q4 2023
Shares 2,438 Value ($000) $666 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,443 Value ($000) $578 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 3,443 Value ($000) $1,019 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 4,798 Value ($000) $1,526 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 3,088 Value ($000) $792 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,214 Value ($000) $318 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,045 Value ($000) $307 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 954 Value ($000) $395 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,284 Value ($000) $764 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,298 Value ($000) $669 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,298 Value ($000) $687 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,368 Value ($000) $664 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,368 Value ($000) $525 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,368 Value ($000) $345 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,448 Value ($000) $371 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 7,681 Value ($000) $1,962 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 6,525 Value ($000) $1,346 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,348 Value ($000) $282 Avg Close $201.62 Range $166.15 - $237.15
Q4 2018
Shares 1,639 Value ($000) $261 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 1,639 Value ($000) $290 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 1,639 Value ($000) $235 Avg Close $147.27 Range $130.79 - $161.72