ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 226,450 Value ($000) $69,828 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 262,459 Value ($000) $74,160 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 292,486 Value ($000) $112,964 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 288,366 Value ($000) $106,788 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 277,864 Value ($000) $85,841 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 171,234 Value ($000) $51,617 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 112,771 Value ($000) $30,824 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 123,450 Value ($000) $29,200 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 129,240 Value ($000) $38,233 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 93,404 Value ($000) $29,702 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 101,005 Value ($000) $25,899 Avg Close $258.51 Range $224.87 - $288.61

Q2 2022

Shares 49,979 Value ($000) $14,692 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 60,824 Value ($000) $25,163 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 75,824 Value ($000) $45,131 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 18,993 Value ($000) $9,789 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 5,130 Value ($000) $2,716 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 13,300 Value ($000) $6,453 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 26,271 Value ($000) $10,097 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 7,169 Value ($000) $1,810 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 67,368 Value ($000) $17,243 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 11,337 Value ($000) $2,082 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 27,437 Value ($000) $7,008 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 28,173 Value ($000) $5,814 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 8,900 Value ($000) $1,864 Avg Close $201.62 Range $166.15 - $237.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	226,450	$69,828	$271.51	$205.73 - $313.16
Q1 2025	262,459	$74,160	$341.70	$271.03 - $427.76
Q4 2024	292,486	$112,964	$387.42	$359.37 - $413.44
Q3 2024	288,366	$106,788	$335.88	$303.36 - $375.88
Q2 2024	277,864	$85,841	$304.09	$266.75 - $328.70
Q1 2024	171,234	$51,617	$267.63	$233.95 - $302.63
Q4 2023	112,771	$30,824	$228.27	$194.59 - $280.33
Q3 2023	123,450	$29,200	$271.51	$222.58 - $320.55
Q2 2023	129,240	$38,233	$280.51	$245.75 - $316.23
Q1 2023	93,404	$29,702	$302.16	$254.69 - $351.74
Q4 2022	101,005	$25,899	$258.51	$224.87 - $288.61
Q2 2022	49,979	$14,692	$348.20	$287.93 - $437.30
Q1 2022	60,824	$25,163	$459.42	$375.63 - $599.73
Q4 2021	75,824	$45,131	$567.76	$491.99 - $615.00
Q3 2021	18,993	$9,789	$557.27	$502.63 - $594.77
Q2 2021	5,130	$2,716	$498.37	$455.71 - $538.51
Q1 2021	13,300	$6,453	$446.03	$372.46 - $516.79
Q4 2020	26,271	$10,097	$336.52	$252.52 - $388.92
Q3 2020	7,169	$1,810	$269.17	$246.83 - $295.52
Q2 2020	67,368	$17,243	$234.34	$170.63 - $278.60
Q1 2020	11,337	$2,082	$224.74	$150.06 - $260.40
Q4 2019	27,437	$7,008	$233.98	$188.80 - $260.30
Q3 2019	28,173	$5,814	$202.05	$177.06 - $220.46
Q2 2019	8,900	$1,864	$201.62	$166.15 - $237.15