ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,459 Value ($000) $840 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,899 Value ($000) $564 Avg Close $319.44 Range $292.09 - $352.66
Q1 2025
Shares 3,228 Value ($000) $912 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,472 Value ($000) $569 Avg Close $387.42 Range $359.37 - $413.44
Q4 2022
Shares 3,336 Value ($000) $855 Avg Close $258.51 Range $224.87 - $288.61
Q1 2022
Shares 5,520 Value ($000) $2,284 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 4,393 Value ($000) $2,615 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 392 Value ($000) $202 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 527 Value ($000) $279 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 645 Value ($000) $313 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 531 Value ($000) $204 Avg Close $336.52 Range $252.52 - $388.92
Q2 2020
Shares 1,034 Value ($000) $265 Avg Close $234.34 Range $170.63 - $278.60