ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $26 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 168 Value ($000) $50 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 452 Value ($000) $139 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 249 Value ($000) $70 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 249 Value ($000) $96 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 249 Value ($000) $92 Avg Close $335.88 Range $303.36 - $375.88
Q1 2021
Shares 500 Value ($000) $243 Avg Close $446.03 Range $372.46 - $516.79