ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,162 Value ($000) $1,011 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 4,286 Value ($000) $1,274 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 4,665 Value ($000) $1,438 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 4,440 Value ($000) $1,255 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 11,145 Value ($000) $4,304 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 3,457 Value ($000) $1,280 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 3,274 Value ($000) $1,011 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 2,942 Value ($000) $887 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 211,383 Value ($000) $57,777 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 279,448 Value ($000) $66,098 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 278,918 Value ($000) $82,512 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 285,271 Value ($000) $90,716 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 336,679 Value ($000) $86,328 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 5,291 Value ($000) $1,386 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 6,689 Value ($000) $1,966 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 3,589 Value ($000) $1,485 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 4,395 Value ($000) $2,616 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 2,024 Value ($000) $1,043 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 3,027 Value ($000) $1,603 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 5,927 Value ($000) $2,876 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 689 Value ($000) $265 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 201,139 Value ($000) $50,779 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 223,944 Value ($000) $57,320 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 218,875 Value ($000) $40,185 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 1,275,792 Value ($000) $325,889 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 1,815,441 Value ($000) $374,654 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 1,820,122 Value ($000) $381,297 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 1,487,270 Value ($000) $311,628 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,766,373 Value ($000) $281,259 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 1,807,980 Value ($000) $319,705 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 1,301,116 Value ($000) $186,385 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 2,039,653 Value ($000) $283,900 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 2,296,659 Value ($000) $238,393 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 2,147,749 Value ($000) $233,203 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 1,302,634 Value ($000) $130,940 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 478,199 Value ($000) $43,636 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 426,910 Value ($000) $36,611 Avg Close $74.12 Range $62.91 - $88.00

Q1 2016

Shares 572,754 Value ($000) $39,520 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 222,910 Value ($000) $15,525 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 183,210 Value ($000) $14,024 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 193,600 Value ($000) $21,499 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 159,700 Value ($000) $14,488 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 182,117 Value ($000) $14,098 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 249,634 Value ($000) $17,716 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 249,014 Value ($000) $20,499 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 1,134,874 Value ($000) $78,771 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 1,148,161 Value ($000) $62,093 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 1,135,371 Value ($000) $51,694 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 1,035,730 Value ($000) $44,992 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,162	$1,011	$267.42	$227.19 - $320.88
Q3 2025	4,286	$1,274	$319.44	$292.09 - $352.66
Q2 2025	4,665	$1,438	$271.51	$205.73 - $313.16
Q1 2025	4,440	$1,255	$341.70	$271.03 - $427.76
Q4 2024	11,145	$4,304	$387.42	$359.37 - $413.44
Q3 2024	3,457	$1,280	$335.88	$303.36 - $375.88
Q2 2024	3,274	$1,011	$304.09	$266.75 - $328.70
Q1 2024	2,942	$887	$267.63	$233.95 - $302.63
Q4 2023	211,383	$57,777	$228.27	$194.59 - $280.33
Q3 2023	279,448	$66,098	$271.51	$222.58 - $320.55
Q2 2023	278,918	$82,512	$280.51	$245.75 - $316.23
Q1 2023	285,271	$90,716	$302.16	$254.69 - $351.74
Q4 2022	336,679	$86,328	$258.51	$224.87 - $288.61
Q3 2022	5,291	$1,386	$309.53	$261.63 - $365.97
Q2 2022	6,689	$1,966	$348.20	$287.93 - $437.30
Q1 2022	3,589	$1,485	$459.42	$375.63 - $599.73
Q4 2021	4,395	$2,616	$567.76	$491.99 - $615.00
Q3 2021	2,024	$1,043	$557.27	$502.63 - $594.77
Q2 2021	3,027	$1,603	$498.37	$455.71 - $538.51
Q1 2021	5,927	$2,876	$446.03	$372.46 - $516.79
Q4 2020	689	$265	$336.52	$252.52 - $388.92
Q3 2020	201,139	$50,779	$269.17	$246.83 - $295.52
Q2 2020	223,944	$57,320	$234.34	$170.63 - $278.60
Q1 2020	218,875	$40,185	$224.74	$150.06 - $260.40
Q4 2019	1,275,792	$325,889	$233.98	$188.80 - $260.30
Q3 2019	1,815,441	$374,654	$202.05	$177.06 - $220.46
Q2 2019	1,820,122	$381,297	$201.62	$166.15 - $237.15
Q1 2019	1,487,270	$311,628	$188.23	$146.52 - $219.39
Q4 2018	1,766,373	$281,259	$166.48	$140.95 - $184.75
Q3 2018	1,807,980	$319,705	$160.21	$136.16 - $179.47
Q2 2018	1,301,116	$186,385	$147.27	$130.79 - $161.72
Q1 2018	2,039,653	$283,900	$128.01	$102.75 - $147.99
Q4 2017	2,296,659	$238,393	$108.72	$101.49 - $117.44
Q3 2017	2,147,749	$233,203	$102.62	$94.78 - $109.89
Q2 2017	1,302,634	$130,940	$99.04	$86.82 - $109.30
Q1 2017	478,199	$43,636	$86.66	$81.02 - $93.61
Q4 2016	426,910	$36,611	$74.12	$62.91 - $88.00
Q1 2016	572,754	$39,520	$62.49	$52.14 - $70.30
Q4 2015	222,910	$15,525	$74.94	$63.92 - $83.02
Q3 2015	183,210	$14,024	$94.33	$71.95 - $117.00
Q2 2015	193,600	$21,499	$103.78	$87.98 - $119.47
Q1 2015	159,700	$14,488	$86.53	$74.40 - $92.48
Q4 2014	182,117	$14,098	$72.03	$58.95 - $79.11
Q3 2014	249,634	$17,716	$78.00	$70.28 - $86.02
Q2 2014	249,014	$20,499	$73.00	$60.06 - $87.53
Q1 2014	1,134,874	$78,771	$61.32	$52.61 - $72.76
Q4 2013	1,148,161	$62,093	$50.14	$45.25 - $55.22
Q3 2013	1,135,371	$51,694	$46.13	$43.42 - $49.38
Q2 2013	1,035,730	$44,992	$45.53	$42.51 - $47.20