ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,891 Value ($000) $21,099 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 86,550 Value ($000) $25,719 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 87,140 Value ($000) $26,870 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 87,043 Value ($000) $24,595 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 88,855 Value ($000) $34,318 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 89,742 Value ($000) $33,233 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 90,880 Value ($000) $28,076 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 91,815 Value ($000) $27,677 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 92,077 Value ($000) $25,167 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 93,899 Value ($000) $22,210 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 94,377 Value ($000) $27,920 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 107,340 Value ($000) $34,134 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 107,055 Value ($000) $27,450 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 115,848 Value ($000) $30,353 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 114,008 Value ($000) $33,513 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 124,368 Value ($000) $51,451 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 131,728 Value ($000) $78,405 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 135,252 Value ($000) $69,712 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 136,905 Value ($000) $72,490 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 144,262 Value ($000) $69,993 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 203,654 Value ($000) $78,270 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 183,179 Value ($000) $46,245 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 159,835 Value ($000) $40,910 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 136,194 Value ($000) $25,005 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 142,668 Value ($000) $36,443 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 141,334 Value ($000) $29,167 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 143,154 Value ($000) $29,989 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 138,359 Value ($000) $28,990 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 138,297 Value ($000) $22,021 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 142,802 Value ($000) $25,252 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 143,562 Value ($000) $20,565 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 147,767 Value ($000) $20,568 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 184,032 Value ($000) $19,103 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 182,796 Value ($000) $19,848 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 183,539 Value ($000) $18,449 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 189,244 Value ($000) $17,244 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 190,294 Value ($000) $16,320 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 229,710 Value ($000) $15,990 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 235,570 Value ($000) $11,802 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 409,883 Value ($000) $28,281 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 342,419 Value ($000) $23,849 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 347,400 Value ($000) $26,593 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 674,785 Value ($000) $74,935 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 893,051 Value ($000) $81,012 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 311,354 Value ($000) $24,101 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 202,878 Value ($000) $14,398 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 206,997 Value ($000) $17,039 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 211,180 Value ($000) $14,658 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 217,835 Value ($000) $11,780 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 227,553 Value ($000) $10,367 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 234,957 Value ($000) $10,206 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,891	$21,099	$267.42	$227.19 - $320.88
Q3 2025	86,550	$25,719	$319.44	$292.09 - $352.66
Q2 2025	87,140	$26,870	$271.51	$205.73 - $313.16
Q1 2025	87,043	$24,595	$341.70	$271.03 - $427.76
Q4 2024	88,855	$34,318	$387.42	$359.37 - $413.44
Q3 2024	89,742	$33,233	$335.88	$303.36 - $375.88
Q2 2024	90,880	$28,076	$304.09	$266.75 - $328.70
Q1 2024	91,815	$27,677	$267.63	$233.95 - $302.63
Q4 2023	92,077	$25,167	$228.27	$194.59 - $280.33
Q3 2023	93,899	$22,210	$271.51	$222.58 - $320.55
Q2 2023	94,377	$27,920	$280.51	$245.75 - $316.23
Q1 2023	107,340	$34,134	$302.16	$254.69 - $351.74
Q4 2022	107,055	$27,450	$258.51	$224.87 - $288.61
Q3 2022	115,848	$30,353	$309.53	$261.63 - $365.97
Q2 2022	114,008	$33,513	$348.20	$287.93 - $437.30
Q1 2022	124,368	$51,451	$459.42	$375.63 - $599.73
Q4 2021	131,728	$78,405	$567.76	$491.99 - $615.00
Q3 2021	135,252	$69,712	$557.27	$502.63 - $594.77
Q2 2021	136,905	$72,490	$498.37	$455.71 - $538.51
Q1 2021	144,262	$69,993	$446.03	$372.46 - $516.79
Q4 2020	203,654	$78,270	$336.52	$252.52 - $388.92
Q3 2020	183,179	$46,245	$269.17	$246.83 - $295.52
Q2 2020	159,835	$40,910	$234.34	$170.63 - $278.60
Q1 2020	136,194	$25,005	$224.74	$150.06 - $260.40
Q4 2019	142,668	$36,443	$233.98	$188.80 - $260.30
Q3 2019	141,334	$29,167	$202.05	$177.06 - $220.46
Q2 2019	143,154	$29,989	$201.62	$166.15 - $237.15
Q1 2019	138,359	$28,990	$188.23	$146.52 - $219.39
Q4 2018	138,297	$22,021	$166.48	$140.95 - $184.75
Q3 2018	142,802	$25,252	$160.21	$136.16 - $179.47
Q2 2018	143,562	$20,565	$147.27	$130.79 - $161.72
Q1 2018	147,767	$20,568	$128.01	$102.75 - $147.99
Q4 2017	184,032	$19,103	$108.72	$101.49 - $117.44
Q3 2017	182,796	$19,848	$102.62	$94.78 - $109.89
Q2 2017	183,539	$18,449	$99.04	$86.82 - $109.30
Q1 2017	189,244	$17,244	$86.66	$81.02 - $93.61
Q4 2016	190,294	$16,320	$74.12	$62.91 - $88.00
Q3 2016	229,710	$15,990	$61.48	$46.13 - $71.61
Q2 2016	235,570	$11,802	$58.13	$48.51 - $68.49
Q1 2016	409,883	$28,281	$62.49	$52.14 - $70.30
Q4 2015	342,419	$23,849	$74.94	$63.92 - $83.02
Q3 2015	347,400	$26,593	$94.33	$71.95 - $117.00
Q2 2015	674,785	$74,935	$103.78	$87.98 - $119.47
Q1 2015	893,051	$81,012	$86.53	$74.40 - $92.48
Q4 2014	311,354	$24,101	$72.03	$58.95 - $79.11
Q3 2014	202,878	$14,398	$78.00	$70.28 - $86.02
Q2 2014	206,997	$17,039	$73.00	$60.06 - $87.53
Q1 2014	211,180	$14,658	$61.32	$52.61 - $72.76
Q4 2013	217,835	$11,780	$50.14	$45.25 - $55.22
Q3 2013	227,553	$10,367	$46.13	$43.42 - $49.38
Q2 2013	234,957	$10,206	$45.53	$42.51 - $47.20