ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,285 Value ($000) $1,319 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 22,360 Value ($000) $3,953 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 38,375 Value ($000) $5,497 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 41,635 Value ($000) $5,795 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 41,725 Value ($000) $4,331 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 42,725 Value ($000) $4,639 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 58,065 Value ($000) $5,836 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 63,580 Value ($000) $5,801 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 75,520 Value ($000) $6,476 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 75,565 Value ($000) $5,260 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 73,065 Value ($000) $3,660 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 37,540 Value ($000) $2,590 Avg Close $62.49 Range $52.14 - $70.30