ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,810 Value ($000) $288 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 11,150 Value ($000) $1,972 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 8,750 Value ($000) $1,253 Avg Close $147.27 Range $130.79 - $161.72

Q3 2016

Shares 345,194 Value ($000) $24,029 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 345,194 Value ($000) $17,294 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 405,794 Value ($000) $28,000 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 486,794 Value ($000) $33,905 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 598,794 Value ($000) $45,838 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 630,194 Value ($000) $69,983 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 661,794 Value ($000) $60,035 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 661,794 Value ($000) $51,229 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 1,539,324 Value ($000) $109,246 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 1,711,324 Value ($000) $140,876 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 3,177,181 Value ($000) $220,528 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 3,329,681 Value ($000) $180,069 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 3,545,809 Value ($000) $161,441 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 3,607,769 Value ($000) $156,721 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,810	$288	$166.48	$140.95 - $184.75
Q3 2018	11,150	$1,972	$160.21	$136.16 - $179.47
Q2 2018	8,750	$1,253	$147.27	$130.79 - $161.72
Q3 2016	345,194	$24,029	$61.48	$46.13 - $71.61
Q2 2016	345,194	$17,294	$58.13	$48.51 - $68.49
Q1 2016	405,794	$28,000	$62.49	$52.14 - $70.30
Q4 2015	486,794	$33,905	$74.94	$63.92 - $83.02
Q3 2015	598,794	$45,838	$94.33	$71.95 - $117.00
Q2 2015	630,194	$69,983	$103.78	$87.98 - $119.47
Q1 2015	661,794	$60,035	$86.53	$74.40 - $92.48
Q4 2014	661,794	$51,229	$72.03	$58.95 - $79.11
Q3 2014	1,539,324	$109,246	$78.00	$70.28 - $86.02
Q2 2014	1,711,324	$140,876	$73.00	$60.06 - $87.53
Q1 2014	3,177,181	$220,528	$61.32	$52.61 - $72.76
Q4 2013	3,329,681	$180,069	$50.14	$45.25 - $55.22
Q3 2013	3,545,809	$161,441	$46.13	$43.42 - $49.38
Q2 2013	3,607,769	$156,721	$45.53	$42.51 - $47.20