ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,735 Value ($000) $275 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 2,735 Value ($000) $250 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 2,735 Value ($000) $235 Avg Close $74.12 Range $62.91 - $88.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,735	$275	$99.04	$86.82 - $109.30
Q1 2017	2,735	$250	$86.66	$81.02 - $93.61
Q4 2016	2,735	$235	$74.12	$62.91 - $88.00