ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,371 Value ($000) $21,215 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 87,183 Value ($000) $25,907 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 83,438 Value ($000) $25,729 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 78,680 Value ($000) $22,232 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 79,268 Value ($000) $30,615 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 82,486 Value ($000) $30,546 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 68,779 Value ($000) $21,248 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 71,815 Value ($000) $21,648 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 92,500 Value ($000) $25,283 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 95,510 Value ($000) $22,591 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 97,665 Value ($000) $28,892 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 101,913 Value ($000) $32,408 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 113,567 Value ($000) $29,120 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 114,090 Value ($000) $29,893 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 103,461 Value ($000) $30,412 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 109,112 Value ($000) $45,140 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 115,481 Value ($000) $68,734 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 120,168 Value ($000) $61,937 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 119,935 Value ($000) $63,504 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 121,967 Value ($000) $59,176 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 126,248 Value ($000) $48,521 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 120,942 Value ($000) $30,533 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 117,775 Value ($000) $30,145 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 120,637 Value ($000) $22,149 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 125,595 Value ($000) $32,082 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 122,111 Value ($000) $25,200 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 89,424 Value ($000) $18,733 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 90,851 Value ($000) $19,036 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 92,380 Value ($000) $14,710 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 96,346 Value ($000) $17,037 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 102,612 Value ($000) $14,699 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 102,981 Value ($000) $14,334 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 105,525 Value ($000) $10,953 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 118,408 Value ($000) $12,857 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 112,400 Value ($000) $11,298 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 205,800 Value ($000) $18,230 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 99,900 Value ($000) $8,567 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 109,700 Value ($000) $7,636 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 119,600 Value ($000) $5,992 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 140,400 Value ($000) $9,688 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 157,500 Value ($000) $10,970 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 168,934 Value ($000) $12,932 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 180,634 Value ($000) $20,059 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 151,834 Value ($000) $12,847 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 151,834 Value ($000) $12,847 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 266,734 Value ($000) $18,930 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 291,534 Value ($000) $23,999 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 212,795 Value ($000) $14,542 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 221,888 Value ($000) $12,230 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 135,923 Value ($000) $6,189 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 116,223 Value ($000) $5,049 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,371	$21,215	$267.42	$227.19 - $320.88
Q3 2025	87,183	$25,907	$319.44	$292.09 - $352.66
Q2 2025	83,438	$25,729	$271.51	$205.73 - $313.16
Q1 2025	78,680	$22,232	$341.70	$271.03 - $427.76
Q4 2024	79,268	$30,615	$387.42	$359.37 - $413.44
Q3 2024	82,486	$30,546	$335.88	$303.36 - $375.88
Q2 2024	68,779	$21,248	$304.09	$266.75 - $328.70
Q1 2024	71,815	$21,648	$267.63	$233.95 - $302.63
Q4 2023	92,500	$25,283	$228.27	$194.59 - $280.33
Q3 2023	95,510	$22,591	$271.51	$222.58 - $320.55
Q2 2023	97,665	$28,892	$280.51	$245.75 - $316.23
Q1 2023	101,913	$32,408	$302.16	$254.69 - $351.74
Q4 2022	113,567	$29,120	$258.51	$224.87 - $288.61
Q3 2022	114,090	$29,893	$309.53	$261.63 - $365.97
Q2 2022	103,461	$30,412	$348.20	$287.93 - $437.30
Q1 2022	109,112	$45,140	$459.42	$375.63 - $599.73
Q4 2021	115,481	$68,734	$567.76	$491.99 - $615.00
Q3 2021	120,168	$61,937	$557.27	$502.63 - $594.77
Q2 2021	119,935	$63,504	$498.37	$455.71 - $538.51
Q1 2021	121,967	$59,176	$446.03	$372.46 - $516.79
Q4 2020	126,248	$48,521	$336.52	$252.52 - $388.92
Q3 2020	120,942	$30,533	$269.17	$246.83 - $295.52
Q2 2020	117,775	$30,145	$234.34	$170.63 - $278.60
Q1 2020	120,637	$22,149	$224.74	$150.06 - $260.40
Q4 2019	125,595	$32,082	$233.98	$188.80 - $260.30
Q3 2019	122,111	$25,200	$202.05	$177.06 - $220.46
Q2 2019	89,424	$18,733	$201.62	$166.15 - $237.15
Q1 2019	90,851	$19,036	$188.23	$146.52 - $219.39
Q4 2018	92,380	$14,710	$166.48	$140.95 - $184.75
Q3 2018	96,346	$17,037	$160.21	$136.16 - $179.47
Q2 2018	102,612	$14,699	$147.27	$130.79 - $161.72
Q1 2018	102,981	$14,334	$128.01	$102.75 - $147.99
Q4 2017	105,525	$10,953	$108.72	$101.49 - $117.44
Q3 2017	118,408	$12,857	$102.62	$94.78 - $109.89
Q2 2017	112,400	$11,298	$99.04	$86.82 - $109.30
Q1 2017	205,800	$18,230	$86.66	$81.02 - $93.61
Q4 2016	99,900	$8,567	$74.12	$62.91 - $88.00
Q3 2016	109,700	$7,636	$61.48	$46.13 - $71.61
Q2 2016	119,600	$5,992	$58.13	$48.51 - $68.49
Q1 2016	140,400	$9,688	$62.49	$52.14 - $70.30
Q4 2015	157,500	$10,970	$74.94	$63.92 - $83.02
Q3 2015	168,934	$12,932	$94.33	$71.95 - $117.00
Q2 2015	180,634	$20,059	$103.78	$87.98 - $119.47
Q1 2015	151,834	$12,847	$86.53	$74.40 - $92.48
Q4 2014	151,834	$12,847	$72.03	$58.95 - $79.11
Q3 2014	266,734	$18,930	$78.00	$70.28 - $86.02
Q2 2014	291,534	$23,999	$73.00	$60.06 - $87.53
Q1 2014	212,795	$14,542	$61.32	$52.61 - $72.76
Q4 2013	221,888	$12,230	$50.14	$45.25 - $55.22
Q3 2013	135,923	$6,189	$46.13	$43.42 - $49.38
Q2 2013	116,223	$5,049	$45.53	$42.51 - $47.20