ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,361 Value ($000) $4,521 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 6,811 Value ($000) $2,024 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 2,095 Value ($000) $646 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 8,434 Value ($000) $2,383 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 7,991 Value ($000) $1,227 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 9,427 Value ($000) $3,491 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 2,576 Value ($000) $796 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 2,601 Value ($000) $784 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 3,602 Value ($000) $985 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 4,454 Value ($000) $1,026 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 4,243 Value ($000) $1,257 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 4,765 Value ($000) $1,515 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 8,081 Value ($000) $2,072 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 7,148 Value ($000) $1,873 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 9,575 Value ($000) $2,815 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 10,178 Value ($000) $4,211 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 7,676 Value ($000) $4,569 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 7,880 Value ($000) $4,062 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 6,615 Value ($000) $3,503 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 16,644 Value ($000) $8,075 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 160,667 Value ($000) $61,749 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 222,121 Value ($000) $56,077 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 354,147 Value ($000) $90,644 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 278,472 Value ($000) $51,127 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 221,976 Value ($000) $56,702 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 154,891 Value ($000) $31,965 Avg Close $202.05 Range $177.06 - $220.46
Q1 2019
Shares 7,214 Value ($000) $1,512 Avg Close $188.23 Range $146.52 - $219.39