ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 945 Value ($000) $248 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 945 Value ($000) $278 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 945 Value ($000) $391 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 945 Value ($000) $562 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 945 Value ($000) $487 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 945 Value ($000) $500 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 945 Value ($000) $458 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 889 Value ($000) $342 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,931 Value ($000) $488 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 3,048 Value ($000) $780 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 3,048 Value ($000) $560 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 3,048 Value ($000) $779 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 3,274 Value ($000) $676 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 3,274 Value ($000) $686 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 3,274 Value ($000) $686 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,324 Value ($000) $211 Avg Close $166.48 Range $140.95 - $184.75
Q1 2015
Shares 40,168 Value ($000) $3,644 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 42,472 Value ($000) $3,288 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 19,100 Value ($000) $1,356 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 19,317 Value ($000) $1,590 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 19,319 Value ($000) $1,340 Avg Close $61.32 Range $52.61 - $72.76