ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,439 Value ($000) $1,321 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 5,511 Value ($000) $1,638 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 5,831 Value ($000) $1,798 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 5,975 Value ($000) $1,688 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 6,177 Value ($000) $2,386 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 6,351 Value ($000) $2,352 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 6,483 Value ($000) $2,003 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 6,734 Value ($000) $2,030 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 6,875 Value ($000) $1,879 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 7,187 Value ($000) $1,700 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 7,401 Value ($000) $2,189 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 7,391 Value ($000) $2,350 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 7,379 Value ($000) $1,892 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 7,174 Value ($000) $1,880 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 7,163 Value ($000) $2,106 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 7,086 Value ($000) $2,931 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 7,057 Value ($000) $4,200 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 7,007 Value ($000) $3,612 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 6,987 Value ($000) $3,700 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 6,835 Value ($000) $3,316 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 6,752 Value ($000) $2,595 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 6,989 Value ($000) $1,764 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 7,322 Value ($000) $1,874 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 7,351 Value ($000) $1,350 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 7,351 Value ($000) $1,878 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 48,282 Value ($000) $9,964 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 47,694 Value ($000) $9,991 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 47,660 Value ($000) $9,986 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 47,072 Value ($000) $7,495 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 45,931 Value ($000) $8,122 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 45,926 Value ($000) $6,579 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 43,696 Value ($000) $6,082 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 43,590 Value ($000) $4,525 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 42,720 Value ($000) $4,639 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 42,055 Value ($000) $4,227 Avg Close $99.04 Range $86.82 - $109.30

Q4 2016

Shares 40,301 Value ($000) $3,456 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 40,266 Value ($000) $2,803 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 38,315 Value ($000) $1,920 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 36,335 Value ($000) $2,507 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 34,897 Value ($000) $2,431 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 34,674 Value ($000) $2,654 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 33,311 Value ($000) $3,699 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 33,133 Value ($000) $3,006 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 32,117 Value ($000) $2,486 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 32,017 Value ($000) $2,272 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 31,221 Value ($000) $2,570 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 30,693 Value ($000) $2,130 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 30,321 Value ($000) $1,640 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 31,297 Value ($000) $1,425 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 30,500 Value ($000) $1,325 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,439	$1,321	$267.42	$227.19 - $320.88
Q3 2025	5,511	$1,638	$319.44	$292.09 - $352.66
Q2 2025	5,831	$1,798	$271.51	$205.73 - $313.16
Q1 2025	5,975	$1,688	$341.70	$271.03 - $427.76
Q4 2024	6,177	$2,386	$387.42	$359.37 - $413.44
Q3 2024	6,351	$2,352	$335.88	$303.36 - $375.88
Q2 2024	6,483	$2,003	$304.09	$266.75 - $328.70
Q1 2024	6,734	$2,030	$267.63	$233.95 - $302.63
Q4 2023	6,875	$1,879	$228.27	$194.59 - $280.33
Q3 2023	7,187	$1,700	$271.51	$222.58 - $320.55
Q2 2023	7,401	$2,189	$280.51	$245.75 - $316.23
Q1 2023	7,391	$2,350	$302.16	$254.69 - $351.74
Q4 2022	7,379	$1,892	$258.51	$224.87 - $288.61
Q3 2022	7,174	$1,880	$309.53	$261.63 - $365.97
Q2 2022	7,163	$2,106	$348.20	$287.93 - $437.30
Q1 2022	7,086	$2,931	$459.42	$375.63 - $599.73
Q4 2021	7,057	$4,200	$567.76	$491.99 - $615.00
Q3 2021	7,007	$3,612	$557.27	$502.63 - $594.77
Q2 2021	6,987	$3,700	$498.37	$455.71 - $538.51
Q1 2021	6,835	$3,316	$446.03	$372.46 - $516.79
Q4 2020	6,752	$2,595	$336.52	$252.52 - $388.92
Q3 2020	6,989	$1,764	$269.17	$246.83 - $295.52
Q2 2020	7,322	$1,874	$234.34	$170.63 - $278.60
Q1 2020	7,351	$1,350	$224.74	$150.06 - $260.40
Q4 2019	7,351	$1,878	$233.98	$188.80 - $260.30
Q3 2019	48,282	$9,964	$202.05	$177.06 - $220.46
Q2 2019	47,694	$9,991	$201.62	$166.15 - $237.15
Q1 2019	47,660	$9,986	$188.23	$146.52 - $219.39
Q4 2018	47,072	$7,495	$166.48	$140.95 - $184.75
Q3 2018	45,931	$8,122	$160.21	$136.16 - $179.47
Q2 2018	45,926	$6,579	$147.27	$130.79 - $161.72
Q1 2018	43,696	$6,082	$128.01	$102.75 - $147.99
Q4 2017	43,590	$4,525	$108.72	$101.49 - $117.44
Q3 2017	42,720	$4,639	$102.62	$94.78 - $109.89
Q2 2017	42,055	$4,227	$99.04	$86.82 - $109.30
Q4 2016	40,301	$3,456	$74.12	$62.91 - $88.00
Q3 2016	40,266	$2,803	$61.48	$46.13 - $71.61
Q2 2016	38,315	$1,920	$58.13	$48.51 - $68.49
Q1 2016	36,335	$2,507	$62.49	$52.14 - $70.30
Q4 2015	34,897	$2,431	$74.94	$63.92 - $83.02
Q3 2015	34,674	$2,654	$94.33	$71.95 - $117.00
Q2 2015	33,311	$3,699	$103.78	$87.98 - $119.47
Q1 2015	33,133	$3,006	$86.53	$74.40 - $92.48
Q4 2014	32,117	$2,486	$72.03	$58.95 - $79.11
Q3 2014	32,017	$2,272	$78.00	$70.28 - $86.02
Q2 2014	31,221	$2,570	$73.00	$60.06 - $87.53
Q1 2014	30,693	$2,130	$61.32	$52.61 - $72.76
Q4 2013	30,321	$1,640	$50.14	$45.25 - $55.22
Q3 2013	31,297	$1,425	$46.13	$43.42 - $49.38
Q2 2013	30,500	$1,325	$45.53	$42.51 - $47.20